BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
EMAMILTD	EMAMILTD	₹374.00	+9.40	+2.58%	₹365.50	₹364.60	₹374.80	₹362.00	6.61L	₹162,934,154.81K Cr
PCBL	PCBL	₹312.50	-2.50	-0.79%	₹316.40	₹315.00	₹316.40	₹308.05	6.58L	₹118,016,330.50K Cr
NLCINDIA	NLCINDIA	₹245.30	+0.70	+0.29%	₹244.05	₹244.60	₹245.70	₹240.50	6.56L	₹339,864,871.33K Cr
ADANIENSOL	ADANIENSOL	₹1,296.90	+16.90	+1.32%	₹1,280.00	₹1,280.00	₹1,299.00	₹1,261.90	6.45L	₹1,586,049,072.46K Cr
SUNTV	SUNTV	₹637.00	+8.20	+1.30%	₹631.60	₹628.80	₹639.00	₹618.05	6.42L	₹251,031,890.20K Cr
SYNGENE	SYNGENE	₹380.40	+8.45	+2.27%	₹374.05	₹371.95	₹381.00	₹366.15	6.34L	₹152,887,930.99K Cr
KNRCON	KNRCON	₹113.73	+1.60	+1.43%	₹112.40	₹112.13	₹115.00	₹110.64	6.31L	₹31,984,800.63K Cr
ASIANPAINT	ASIANPAINT	₹2,376.00	+45.00	+1.93%	₹2,332.40	₹2,331.00	₹2,376.00	₹2,317.80	6.17L	₹2,262,545,520.68K Cr
CAMPUS	CAMPUS	₹196.82	+0.63	+0.32%	₹197.01	₹196.19	₹198.00	₹192.66	6.17L	₹60,163,880.79K Cr
TVSMOTOR	TVSMOTOR	₹4,011.50	+71.20	+1.81%	₹3,875.00	₹3,940.30	₹4,012.70	₹3,821.20	6.15L	₹1,904,746,569.74K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard