BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
ICICIGI	ICICIGI	₹1,625.00	-3.00	-0.18%	₹1,633.80	₹1,628.00	₹1,633.80	₹1,616.00	5.35L	₹807,105,401.90K Cr
GESHIP	GESHIP	₹1,283.00	-15.80	-1.22%	₹1,309.00	₹1,298.80	₹1,310.00	₹1,274.10	5.17L	₹183,170,189.30K Cr
AEGISLOG	AEGISLOG	₹1,263.00	+16.00	+1.28%	₹1,244.00	₹1,247.00	₹1,290.00	₹1,242.00	5.15L	₹442,294,965.42K Cr
MUTHOOTFIN	MUTHOOTFIN	₹2,845.40	-30.30	-1.05%	₹2,875.70	₹2,875.70	₹2,883.00	₹2,841.30	5.14L	₹1,142,881,451.00K Cr
NAM-INDIA	NAM-INDIA	₹1,164.40	-12.60	-1.07%	₹1,170.00	₹1,177.00	₹1,177.40	₹1,159.60	5.13L	₹738,458,824.80K Cr
HEROMOTOCO	HEROMOTOCO	₹5,775.00	-75.00	-1.28%	₹5,830.00	₹5,850.00	₹5,849.00	₹5,765.00	5.08L	₹1,159,574,284.50K Cr
JWL	JWL	₹257.00	-0.60	-0.23%	₹258.80	₹257.60	₹260.95	₹254.50	5.03L	₹110,710,300.00K Cr
SYNGENE	SYNGENE	₹401.00	-0.30	-0.07%	₹401.20	₹401.30	₹402.75	₹397.50	4.97L	₹161,167,353.60K Cr
JINDALSTEL	JINDALSTEL	₹1,099.00	-0.90	-0.08%	₹1,098.90	₹1,099.90	₹1,105.60	₹1,086.00	4.94L	₹1,113,484,900.00K Cr
ARE&M	ARE&M	₹946.90	-1.90	-0.20%	₹951.00	₹948.80	₹957.00	₹944.05	4.91L	₹177,424,800.00K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard