BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
.IXIC	.IXIC	₹26,376.30	-307.60	-1.15%	₹26,650.00	₹26,683.90	₹26,788.60	₹26,369.40	101,671.00L	₹--
IDEA	IDEA	₹14.90	+0.28	+1.92%	₹14.55	₹14.62	₹15.05	₹14.45	5,030.62L	₹1,616,477,568.27K Cr
.DJI	.DJI	₹51,999.70	+0.00	+0.00%	₹0.00	₹51,999.70	₹52,190.30	₹0.00	4,497.88L	₹--
YESBANK	YESBANK	₹25.14	+1.25	+5.23%	₹23.90	₹23.89	₹25.46	₹23.90	3,943.52L	₹787,822,000.45K Cr
IFCI	IFCI	₹90.05	+1.25	+1.41%	₹89.00	₹88.80	₹95.80	₹89.00	2,390.06L	₹235,579,885.60K Cr
IDBI	IDBI	₹89.60	+12.45	+16.14%	₹77.39	₹77.15	₹92.25	₹77.32	2,332.55L	₹972,769,641.13K Cr
SUZLON	SUZLON	₹59.23	+1.31	+2.26%	₹58.38	₹57.92	₹59.50	₹57.30	1,646.29L	₹812,219,314.79K Cr
UCOBANK	UCOBANK	₹28.20	+1.87	+7.10%	₹26.45	₹26.33	₹30.04	₹26.35	1,575.22L	₹353,542,409.00K Cr
OLAELEC	OLAELEC	₹42.60	-0.47	-1.09%	₹43.45	₹43.07	₹44.21	₹42.35	1,041.84L	₹178,766,673.20K Cr
JPPOWER	JPPOWER	₹18.18	+0.21	+1.17%	₹17.80	₹17.97	₹18.48	₹17.68	1,012.89L	₹124,026,966.34K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard