BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
JPPOWER	JPPOWER	₹14.73	+0.20	+1.38%	₹14.54	₹14.53	₹14.87	₹14.52	337.88L	₹100,549,448.08K Cr
ZEEL	ZEEL	₹74.05	+4.08	+5.83%	₹70.20	₹69.97	₹74.90	₹70.20	282.95L	₹71,037,587.60K Cr
POONAWALLA	POONAWALLA	₹446.00	-1.30	-0.29%	₹476.90	₹447.30	₹484.00	₹442.00	280.16L	₹346,752,872.12K Cr
SAIL	SAIL	₹171.00	-0.55	-0.32%	₹172.50	₹171.55	₹177.25	₹167.06	275.46L	₹706,197,339.00K Cr
TATASTEEL	TATASTEEL	₹172.24	-1.56	-0.90%	₹174.80	₹173.80	₹177.25	₹172.00	270.80L	₹2,150,293,700.09K Cr
RPOWER	RPOWER	₹19.86	-0.15	-0.75%	₹20.01	₹20.01	₹20.28	₹19.72	215.57L	₹82,136,394.72K Cr
IRB	IRB	₹17.90	+0.42	+2.40%	₹17.54	₹17.48	₹18.22	₹17.54	195.30L	₹107,798,725.01K Cr
HDFCBANK	HDFC Bank	₹704.90	-2.35	-0.33%	₹707.50	₹707.25	₹711.85	₹700.35	181.98L	₹114,256,562.33K Cr
KOTAKBANK	Kotak Mahindra Bank	₹443.40	+2.40	+0.54%	₹442.20	₹441.00	₹443.65	₹438.90	178.33L	₹4,410,890,818.08K Cr
GMRAIRPORT	GMRAIRPORT	₹89.50	-2.81	-3.04%	₹92.32	₹92.31	₹92.89	₹89.35	178.00L	₹944,815,507.91K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard