BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
GODFRYPHLP	GODFRYPHLP	₹2,178.50	-29.20	-1.32%	₹2,210.00	₹2,207.70	₹2,214.50	₹2,152.50	3.55L	₹112,976,407.90K Cr
NAM-INDIA	NAM-INDIA	₹1,017.15	+2.10	+0.21%	₹1,024.95	₹1,015.05	₹1,024.95	₹1,004.55	3.51L	₹643,705,638.84K Cr
PRESTIGE	PRESTIGE	₹1,368.00	+11.20	+0.83%	₹1,348.00	₹1,356.80	₹1,368.00	₹1,330.20	3.50L	₹589,762,912.29K Cr
GODREJPROP	GODREJPROP	₹1,753.40	-5.40	-0.31%	₹1,764.90	₹1,758.80	₹1,774.70	₹1,731.60	3.41L	₹527,351,704.00K Cr
HAL	HAL	₹4,366.80	-21.30	-0.49%	₹4,400.00	₹4,388.10	₹4,401.90	₹4,321.60	3.40L	₹2,927,551,271.14K Cr
DIXON	DIXON	₹11,350.00	-21.50	-0.19%	₹11,400.00	₹11,371.50	₹11,400.00	₹11,150.00	3.30L	₹697,824,879.06K Cr
ITI	ITI	₹294.86	-2.47	-0.83%	₹297.00	₹297.33	₹297.68	₹292.12	3.29L	₹283,803,707.44K Cr
HINDUNILVR	Hindustan Unilever	₹2,244.00	+3.20	+0.14%	₹2,240.80	₹2,240.80	₹2,253.40	₹2,223.20	3.29L	₹5,274,364,920.00K Cr
MGL	MGL	₹1,126.75	+1.00	+0.09%	₹1,129.55	₹1,125.75	₹1,149.00	₹1,114.45	3.25L	₹111,238,796.23K Cr
NEWGEN	NEWGEN	₹475.70	-7.80	-1.61%	₹484.00	₹483.50	₹484.40	₹471.05	3.23L	₹67,171,384.32K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard