BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
CESC	CESC	₹150.34	-3.72	-2.41%	₹152.80	₹154.06	₹154.06	₹149.52	19.04L	₹199,286,188.95K Cr
KAYNES	KAYNES	₹3,943.20	-143.40	-3.51%	₹4,049.70	₹4,086.60	₹4,049.70	₹3,892.00	18.90L	₹252,521,512.78K Cr
DBREALTY	DBREALTY	₹124.40	-7.17	-5.45%	₹129.40	₹131.57	₹129.40	₹124.10	18.79L	₹67,077,028.18K Cr
ADANIPORTS	ADANIPORTS	₹1,508.00	-35.70	-2.31%	₹1,543.00	₹1,543.70	₹1,543.00	₹1,507.00	18.38L	₹3,284,030,301.24K Cr
TRITURBINE	TRITURBINE	₹490.90	+2.00	+0.41%	₹483.50	₹488.90	₹496.80	₹478.50	18.26L	₹156,052,346.33K Cr
PERSISTENT	PERSISTENT	₹5,473.00	+21.00	+0.39%	₹5,210.00	₹5,452.00	₹5,540.00	₹5,210.00	18.06L	₹849,147,754.50K Cr
AUBANK	AUBANK	₹993.50	-7.10	-0.71%	₹998.10	₹1,000.60	₹1,004.60	₹984.65	18.03L	₹738,038,048.85K Cr
LODHA	LODHA	₹1,070.35	-14.50	-1.34%	₹1,071.25	₹1,084.85	₹1,079.05	₹1,045.90	17.96L	₹1,069,148,186.63K Cr
DABUR	DABUR	₹511.30	-8.25	-1.59%	₹517.25	₹519.55	₹518.95	₹510.10	17.47L	₹906,887,675.35K Cr
SCHNEIDER	SCHNEIDER	₹811.50	+22.55	+2.86%	₹798.00	₹788.95	₹832.00	₹782.00	17.42L	₹194,032,814.85K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard