BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
TARIL	TARIL	₹270.50	-10.21	-3.64%	₹277.00	₹280.71	₹277.44	₹270.10	21.79L	₹41,165,960.84K Cr
GMDCLTD	GMDCLTD	₹568.35	-23.10	-3.91%	₹587.15	₹591.45	₹587.15	₹564.00	21.78L	₹181,712,236.99K Cr
JKTYRE	JKTYRE	₹586.30	+3.55	+0.61%	₹582.00	₹582.75	₹598.00	₹575.50	20.97L	₹161,123,760.00K Cr
ANANTRAJ	ANANTRAJ	₹533.00	-15.85	-2.89%	₹544.00	₹548.85	₹544.20	₹529.70	20.91L	₹183,744,720.10K Cr
HDFCLIFE	HDFCLIFE	₹696.85	-5.85	-0.83%	₹702.00	₹702.70	₹707.55	₹695.05	20.76L	₹1,503,157,661.09K Cr
GODREJPROP	GODREJPROP	₹1,804.00	-17.70	-0.97%	₹1,787.80	₹1,821.70	₹1,817.10	₹1,727.10	20.53L	₹543,376,165.20K Cr
PRESTIGE	PRESTIGE	₹1,508.20	-64.50	-4.10%	₹1,545.00	₹1,572.70	₹1,549.90	₹1,482.10	20.18L	₹653,572,702.88K Cr
SONATSOFTW	SONATSOFTW	₹280.20	-8.45	-2.93%	₹279.00	₹288.65	₹286.80	₹275.00	19.57L	₹77,716,835.79K Cr
KARURVYSYA	KARURVYSYA	₹315.50	-3.35	-1.05%	₹315.00	₹318.85	₹320.95	₹313.10	19.24L	₹304,976,907.65K Cr
HINDPETRO	HINDPETRO	₹451.00	-1.35	-0.30%	₹452.35	₹452.35	₹455.25	₹448.75	19.13L	₹959,647,722.00K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard