BullQuanta - Indian Markets Live Stock Ticker
LIVE MARKET

Indian Markets Dashboard

Live Market Open BSE Stock Screener

Real-time NSE & BSE data with advanced analytics from BullQuanta

NIFTY 50
NSE Index
NSE
22,536.40
+173.10 (+0.77%) 04:27 AM
Prev Close
22,363.30
SENSEX
BSE Index
BSE
72,401.20
+476.50 (+0.66%) 04:27 AM
Prev Close
71,924.70
Top NSE Stocks
Symbol Company Price (₹) Change % Change Open Previous Close High Low Volume Market Cap (Cr)
SAGILITY
SAGILITY ₹43.78 +0.59 +1.37% ₹43.25 ₹43.19 ₹43.45 ₹42.93 10.62L ₹205,016,369.39K Cr
IREDA
IREDA ₹106.10 +1.50 +1.43% ₹104.70 ₹104.60 ₹106.90 ₹104.69 10.47L ₹298,059,404.81K Cr
SWIGGY
SWIGGY ₹233.80 +3.80 +1.65% ₹231.95 ₹230.00 ₹233.95 ₹230.40 10.40L ₹607,080,271.35K Cr
NATIONALUM
NATIONALUM ₹316.80 +6.00 +1.93% ₹314.00 ₹310.80 ₹317.35 ₹310.80 10.12L ₹582,854,859.06K Cr
BEL
BEL ₹373.75 -0.15 -0.04% ₹373.00 ₹373.90 ₹374.45 ₹369.40 9.90L ₹2,733,125,949.58K Cr
BHARTIARTL
Bharti Airtel ₹1,782.00 +3.30 +0.19% ₹1,756.20 ₹1,778.70 ₹1,789.00 ₹1,756.20 9.83L ₹11,124,801,388.98K Cr
SONATSOFTW
SONATSOFTW ₹244.20 +4.40 +1.83% ₹242.80 ₹239.80 ₹250.60 ₹242.05 9.62L ₹68,119,103.53K Cr
BANKINDIA
BANKINDIA ₹135.15 +1.75 +1.31% ₹132.60 ₹133.40 ₹134.63 ₹132.05 9.49L ₹614,942,085.90K Cr
ICICIBANK
ICICI Bank ₹1,348.90 +8.90 +0.66% ₹1,339.00 ₹1,340.00 ₹1,347.50 ₹1,329.40 9.43L ₹9,604,525,251.89K Cr
POONAWALLA
POONAWALLA ₹436.20 -12.90 -2.87% ₹450.10 ₹449.10 ₹452.00 ₹435.50 9.19L ₹384,118,428.67K Cr
Most Active
  • RELIANCE
    Reliance Industries
    +1.25%
  • HDFCBANK
    HDFC Bank
    -0.75%
  • INFY
    Infosys
    +2.15%
Top Gainers
  • TATASTEEL
    Tata Steel
    +4.32%
  • ADANIPORTS
    Adani Ports
    +3.87%
  • BAJFINANCE
    Bajaj Finance
    +3.45%
Top Losers
  • ONGC
    Oil & Natural Gas
    -2.76%
  • IOC
    Indian Oil Corp
    -2.15%
  • BPCL
    Bharat Petroleum
    -1.98%