BullQuanta - Indian Markets Live Stock Ticker
LIVE MARKET

Indian Markets

Real-time NSE & BSE data

Screener
NIFTY 50
NSE Index
NSE
25,299.30
+44.20 (0.18%)
Prev Close
25,255.10
SENSEX
BSE Index
BSE
81,911.00
+31.60 (0.04%)
Prev Close
81,879.40
Showing Highest Volume
SymbolCompanyPrice (₹) ChangeVolume OpenHighLow
IDEA IDEA ₹12.97 +0.09 (+0.70%) 3,535.01L ₹12.97 ₹13.15 ₹12.88
OLAELEC OLAELEC ₹35.66 +1.23 (+3.57%) 1,554.05L ₹34.90 ₹37.00 ₹34.61
YESBANK YESBANK ₹17.69 +0.45 (+2.61%) 1,481.23L ₹17.29 ₹17.69 ₹17.21
ZEEL ZEEL ₹74.25 +3.39 (+4.78%) 725.59L ₹71.49 ₹76.15 ₹70.59
PNB PNB ₹141.79 +3.31 (+2.39%) 621.42L ₹138.70 ₹143.80 ₹137.76
KALYANKJIL KALYANKJIL ₹710.90 +47.15 (+7.10%) 513.17L ₹675.00 ₹717.00 ₹669.00
SUZLON SUZLON ₹38.86 -0.02 (-0.05%) 415.17L ₹38.92 ₹39.15 ₹38.51
HDFCBANK HDFC Bank ₹812.30 +5.70 (+0.71%) 382.93L ₹803.00 ₹815.00 ₹798.65
JPPOWER JPPOWER ₹14.18 -0.03 (-0.21%) 369.62L ₹14.60 ₹14.61 ₹14.16
KOTAKBANK Kotak Mahindra Bank ₹490.40 +2.70 (+0.55%) 271.58L ₹485.95 ₹494.05 ₹484.35
IDEA
IDEA
₹12.97
+0.09 (+0.70%)
Open₹12.97
High₹13.15
Low₹12.88
Vol3,535.01L
OLAELEC
OLAELEC
₹35.66
+1.23 (+3.57%)
Open₹34.90
High₹37.00
Low₹34.61
Vol1,554.05L
YESBANK
YESBANK
₹17.69
+0.45 (+2.61%)
Open₹17.29
High₹17.69
Low₹17.21
Vol1,481.23L
ZEEL
ZEEL
₹74.25
+3.39 (+4.78%)
Open₹71.49
High₹76.15
Low₹70.59
Vol725.59L
PNB
PNB
₹141.79
+3.31 (+2.39%)
Open₹138.70
High₹143.80
Low₹137.76
Vol621.42L
KALYANKJIL
KALYANKJIL
₹710.90
+47.15 (+7.10%)
Open₹675.00
High₹717.00
Low₹669.00
Vol513.17L
SUZLON
SUZLON
₹38.86
-0.02 (-0.05%)
Open₹38.92
High₹39.15
Low₹38.51
Vol415.17L
HDFCBANK
HDFC Bank
₹812.30
+5.70 (+0.71%)
Open₹803.00
High₹815.00
Low₹798.65
Vol382.93L
JPPOWER
JPPOWER
₹14.18
-0.03 (-0.21%)
Open₹14.60
High₹14.61
Low₹14.16
Vol369.62L
KOTAKBANK
Kotak Mahindra Bank
₹490.40
+2.70 (+0.55%)
Open₹485.95
High₹494.05
Low₹484.35
Vol271.58L
Showing 1 to 10 of 504 entries